Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00017500 | 2024-06-25 10:51AM EDT | 2024-07-19 | 24.36 | 0.00 | 0.00 | -16.14 | -39.85% | 1 | 12 | 0.00% |
| GPCR240920C00017500 | 2024-06-04 9:47AM EDT | 2024-09-20 | 39.60 | 21.80 | 24.50 | 0.00 | - | 10 | 10 | 127.73% |
| GPCR250117C00017500 | 2024-06-24 11:02AM EDT | 2025-01-17 | 27.77 | 22.50 | 25.90 | 0.00 | - | 1 | 3 | 110.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00017500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
© 2024 Yahoo. All rights reserved.