Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 3 | 0 | 22.50 | 2.25 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 25.00 | 2.50 | 0.00 | - | 200 | 0 |
| 18.00 | 0.00 | - | - | 1 | 30.00 | 4.40 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 35.00 | 6.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 40.00 | 6.60 | 0.00 | - | 3 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 21 | 0 | 50.00 | 14.40 | 0.00 | - | 17 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 55.00 | 17.00 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 51 | 0 | 70.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 9 | 0 | 80.00 | 38.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.