Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 3.90 | 0.00 | - | 4 | 4 |
| 20.00 | 0.00 | - | - | 10 | 25.00 | 2.54 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 30.00 | 7.00 | 0.00 | - | 140 | 140 |
| 10.19 | 0.00 | - | 2 | 0 | 35.00 | 5.29 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 40.00 | 4.43 | 0.00 | - | 2 | 0 |
| 9.33 | 0.00 | - | 4 | 0 | 45.00 | 8.00 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 50.00 | 19.20 | 0.00 | - | 11 | 75 |
| 3.00 | 0.00 | - | 2 | 0 | 55.00 | 10.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 23 | 0 | 65.00 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 25.00 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.