Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR241220C00025000 | 2024-05-22 9:36AM EDT | 25.00 | 20.00 | 20.90 | 23.90 | 0.00 | - | - | 10 | 171.46% |
| GPCR241220C00035000 | 2024-06-28 2:41PM EDT | 35.00 | 10.19 | 8.50 | 11.90 | -6.51 | -38.98% | 2 | 22 | 77.83% |
| GPCR241220C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 6.00 | 6.20 | 8.80 | 0.00 | - | 11 | 11 | 72.53% |
| GPCR241220C00045000 | 2024-06-03 10:49AM EDT | 45.00 | 9.33 | 4.40 | 7.00 | 0.00 | - | 4 | 3 | 71.72% |
| GPCR241220C00050000 | 2024-06-24 12:32PM EDT | 50.00 | 7.00 | 3.20 | 5.50 | 0.00 | - | 3 | 20 | 71.46% |
| GPCR241220C00055000 | 2024-06-28 11:47AM EDT | 55.00 | 3.00 | 2.70 | 4.90 | 0.00 | - | 2 | 19 | 76.10% |
| GPCR241220C00060000 | 2024-06-26 12:59PM EDT | 60.00 | 2.50 | 1.30 | 4.00 | 0.00 | - | 1 | 173 | 72.44% |
| GPCR241220C00065000 | 2024-06-26 3:00PM EDT | 65.00 | 1.24 | 0.75 | 4.10 | 0.00 | - | 23 | 15 | 76.88% |
| GPCR241220C00075000 | 2024-06-04 9:47AM EDT | 75.00 | 5.80 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 73.78% |
| GPCR241220C00080000 | 2024-06-18 12:21PM EDT | 80.00 | 2.13 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 91.48% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR241220P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GPCR241220P00022500 | 2024-05-24 10:05AM EDT | 22.50 | 3.90 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 92.33% |
| GPCR241220P00030000 | 2024-05-30 2:36PM EDT | 30.00 | 7.00 | 1.50 | 4.70 | 0.00 | - | 140 | 140 | 71.68% |
| GPCR241220P00035000 | 2024-06-28 2:42PM EDT | 35.00 | 5.29 | 4.00 | 6.60 | +1.06 | +25.06% | 1 | 3 | 71.34% |
| GPCR241220P00040000 | 2024-06-14 1:34PM EDT | 40.00 | 4.43 | 6.70 | 8.30 | 0.00 | - | 2 | 16 | 65.69% |
| GPCR241220P00045000 | 2024-06-21 11:21AM EDT | 45.00 | 8.00 | 9.10 | 12.40 | 0.00 | - | 10 | 142 | 65.45% |
| GPCR241220P00050000 | 2024-03-20 1:27PM EDT | 50.00 | 19.20 | 18.90 | 21.40 | 0.00 | - | 11 | 75 | 118.51% |
| GPCR241220P00055000 | 2024-06-04 10:32AM EDT | 55.00 | 10.50 | 16.30 | 19.70 | 0.00 | - | 1 | 1 | 60.27% |
| GPCR241220P00065000 | 2024-06-17 10:07AM EDT | 65.00 | 20.00 | 25.00 | 29.00 | 0.00 | - | 1 | 0 | 62.13% |
| GPCR241220P00070000 | 2024-06-14 1:32PM EDT | 70.00 | 25.00 | 29.90 | 33.50 | 0.00 | - | - | 10 | 63.04% |
© 2024 Yahoo. All rights reserved.