Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR241018C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 9.80 | 9.30 | 13.90 | 0.00 | - | 1 | 1 | 77.20% |
| GPCR241018C00035000 | 2024-06-03 11:27AM EDT | 35.00 | 22.50 | 7.50 | 10.40 | 0.00 | - | 1 | 1 | 81.13% |
| GPCR241018C00040000 | 2024-06-06 1:47PM EDT | 40.00 | 18.86 | 4.80 | 7.50 | 0.00 | - | 1 | 16 | 74.83% |
| GPCR241018C00045000 | 2024-06-27 12:18PM EDT | 45.00 | 4.35 | 3.20 | 4.90 | 0.00 | - | 10 | 16 | 70.56% |
| GPCR241018C00050000 | 2024-06-24 10:29AM EDT | 50.00 | 5.30 | 1.20 | 4.60 | 0.00 | - | 30 | 44 | 71.73% |
| GPCR241018C00055000 | 2024-06-25 10:15AM EDT | 55.00 | 3.00 | 1.55 | 4.20 | 0.00 | - | 1 | 252 | 83.40% |
| GPCR241018C00060000 | 2024-06-24 12:52PM EDT | 60.00 | 2.52 | 0.40 | 2.00 | 0.00 | - | 1 | 2 | 68.36% |
| GPCR241018C00065000 | 2024-06-10 2:33PM EDT | 65.00 | 5.00 | 0.25 | 4.00 | 0.00 | - | 2 | 22 | 91.67% |
| GPCR241018C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 7 | 97 | 87.60% |
| GPCR241018C00090000 | 2024-06-07 3:04PM EDT | 90.00 | 2.47 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 111.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR241018P00020000 | 2024-05-23 9:30AM EDT | 20.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | - | 2 | 121.24% |
| GPCR241018P00030000 | 2024-06-26 9:47AM EDT | 30.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 35 | 71 | 76.71% |
| GPCR241018P00035000 | 2024-06-28 3:12PM EDT | 35.00 | 3.50 | 3.10 | 5.30 | -0.90 | -20.45% | 1 | 7 | 74.93% |
| GPCR241018P00040000 | 2024-06-26 11:41AM EDT | 40.00 | 7.20 | 5.20 | 8.30 | 0.00 | - | 4 | 21 | 73.34% |
| GPCR241018P00045000 | 2024-06-12 10:18AM EDT | 45.00 | 5.33 | 8.20 | 10.90 | 0.00 | - | - | 12 | 67.87% |
| GPCR241018P00050000 | 2024-06-06 1:48PM EDT | 50.00 | 6.10 | 11.90 | 15.20 | 0.00 | - | - | 5 | 70.73% |
© 2024 Yahoo. All rights reserved.