Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 1.93 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 37.50 | 3.50 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 40.00 | 5.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | - | 0 | 42.50 | 6.00 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 18 | 0 | 45.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 50.00 | 9.80 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.