Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241220C00095000 | 2024-02-13 12:54PM EDT | 2024-12-20 | 50.31 | 56.50 | 61.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00095000 | 2024-04-08 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 196 | 215 | 96.09% |
| GPC240816P00095000 | 2023-12-28 4:42PM EDT | 2024-08-16 | 0.83 | 0.10 | 0.70 | 0.00 | - | 3 | 8 | 50.54% |
| GPC241220P00095000 | 2024-02-26 11:53AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.