Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00075000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 180.86% |
GPC241220P00075000 | 2023-12-01 3:20PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 56.03% |