Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00220000 | 2023-10-12 3:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.13% |
GPC241115C00220000 | 2024-04-18 9:39AM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 12 | 44.61% |