Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00190000 | 2023-12-07 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 1 | 59.47% |
| GPC240816C00190000 | 2024-03-26 10:36AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 22.19% |
| GPC241115C00190000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 0.90 | 1.20 | 0.00 | - | 10 | 11 | 20.03% |
| GPC241220C00190000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 2.50 | 1.20 | 1.60 | 0.00 | - | 1 | 8 | 20.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.