Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00180000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 59.28% |
| GPC240621C00180000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 51.78% |
| GPC240816C00180000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 1.25 | 0.65 | 0.80 | 0.00 | - | 3 | 22 | 19.30% |
| GPC241115C00180000 | 2024-04-29 1:49PM EDT | 2024-11-15 | 3.69 | 0.35 | 2.40 | 0.00 | - | 6 | 75 | 19.98% |
| GPC241220C00180000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 5.50 | 2.70 | 3.60 | 0.00 | - | 1 | 11 | 21.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.