Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00175000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 108 | 61.69% |
| GPC240621C00175000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 291 | 280 | 17.19% |
| GPC240816C00175000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.50 | -0.75 | -36.59% | 10 | 188 | 19.92% |
| GPC241115C00175000 | 2024-04-29 2:09PM EDT | 2024-11-15 | 5.17 | 3.20 | 3.80 | 0.00 | - | 3 | 9 | 21.22% |
| GPC241220C00175000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.10 | -2.40 | -36.92% | 2 | 633 | 20.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00175000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 20.31 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 142.98% |
| GPC240816P00175000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 14.25 | 16.90 | 18.70 | 0.00 | - | 1 | 18 | 18.06% |
© 2024 Yahoo. All rights reserved.