Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00170000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.95 | 0.00 | - | 1 | 47 | 49.76% |
| GPC240621C00170000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.33 | -50.77% | 6 | 701 | 15.75% |
| GPC240816C00170000 | 2024-05-02 12:04PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.40 | 0.00 | - | 2 | 130 | 19.87% |
| GPC241115C00170000 | 2024-04-24 12:37PM EDT | 2024-11-15 | 7.26 | 4.40 | 5.40 | 0.00 | - | 5 | 11 | 22.00% |
| GPC241220C00170000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 6.00 | 5.20 | 5.70 | 0.00 | - | 2 | 87 | 20.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 11.90 | 14.80 | 0.00 | - | - | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.