Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00165000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 1,764 | 18.21% |
| GPC240621C00165000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 297 | 763 | 14.93% |
| GPC240816C00165000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 3.85 | 2.45 | 4.00 | -0.35 | -8.33% | 16 | 66 | 20.78% |
| GPC241115C00165000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.64 | 6.40 | 7.20 | -4.11 | -38.23% | 1 | 4 | 22.44% |
| GPC241220C00165000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 9.70 | 7.20 | 8.40 | 0.00 | - | 1 | 38 | 23.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00165000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.20 | 5.60 | 9.50 | 0.00 | - | 51 | 10 | 37.94% |
| GPC240621P00165000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.60 | 7.90 | 8.60 | 0.00 | - | 5 | 79 | 15.31% |
| GPC240816P00165000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 9.90 | 9.70 | 10.30 | -0.80 | -7.48% | 1 | 80 | 16.61% |
© 2024 Yahoo. All rights reserved.