Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00160000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | +0.14 | +18.42% | 262 | 1,250 | 15.98% |
| GPC240621C00160000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 2.55 | 1.95 | 2.65 | +0.25 | +10.87% | 47 | 264 | 16.41% |
| GPC240816C00160000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 6.05 | 5.60 | 6.00 | -0.24 | -3.82% | 1 | 120 | 21.27% |
| GPC241115C00160000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.40 | 8.60 | 9.30 | 0.00 | - | 1 | 43 | 22.75% |
| GPC241220C00160000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 10.79 | 9.40 | 10.20 | 0.00 | - | 1 | 78 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00160000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.00 | 2.50 | 3.60 | -1.03 | -25.56% | 6 | 785 | 16.53% |
| GPC240621P00160000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 4.60 | 4.50 | 5.40 | -0.60 | -11.54% | 8 | 925 | 17.13% |
| GPC240816P00160000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 7.30 | 6.80 | 7.70 | 0.00 | - | 2 | 72 | 18.63% |
| GPC241220P00160000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 8.75 | 8.90 | 10.20 | 0.00 | - | 10 | 12 | 17.59% |
© 2024 Yahoo. All rights reserved.