Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00155000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.85 | 2.35 | 5.40 | +0.45 | +13.24% | 6 | 1,245 | 33.45% |
| GPC240621C00155000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 4.50 | 3.60 | 5.40 | 0.00 | - | 8 | 40 | 17.88% |
| GPC240816C00155000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 8.10 | 7.10 | 8.70 | 0.00 | - | 15 | 45 | 22.25% |
| GPC241115C00155000 | 2024-04-03 10:32AM EDT | 2024-11-15 | 11.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 29.08% |
| GPC241220C00155000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 12.10 | 12.10 | 14.70 | 0.00 | - | 1 | 70 | 27.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00155000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.95 | 0.75 | 1.45 | -0.40 | -29.63% | 1 | 418 | 20.24% |
| GPC240621P00155000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.27 | 2.25 | 2.50 | -0.63 | -21.72% | 23 | 238 | 15.67% |
| GPC240816P00155000 | 2024-05-02 10:44AM EDT | 2024-08-16 | 5.20 | 4.50 | 5.70 | 0.00 | - | 2 | 170 | 20.47% |
| GPC241115P00155000 | 2024-03-18 11:09AM EDT | 2024-11-15 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 41.96% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 17.48% |
© 2024 Yahoo. All rights reserved.