Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00150000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 8.35 | 6.60 | 10.30 | +0.27 | +3.34% | 266 | 2,325 | 48.87% |
| GPC240816C00150000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 5.80 | 11.50 | 13.50 | 0.00 | - | 3 | 88 | 28.39% |
| GPC241220C00150000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 14.41 | 15.10 | 17.60 | -5.89 | -29.01% | 1 | 26 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00150000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.30 | -0.16 | -35.56% | 4 | 248 | 19.70% |
| GPC240621P00150000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.06 | 1.00 | 1.15 | -0.34 | -24.29% | 302 | 39 | 16.68% |
| GPC240816P00150000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 2.95 | 2.90 | 5.00 | -0.45 | -13.24% | 4 | 190 | 24.89% |
| GPC241115P00150000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 5.10 | 4.70 | 5.20 | +0.80 | +18.60% | 119 | 8 | 18.70% |
| GPC241220P00150000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 5.70 | 5.30 | 5.80 | 0.00 | - | 3 | 29 | 18.53% |
© 2024 Yahoo. All rights reserved.