Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00145000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 15.00 | 11.70 | 14.90 | +1.82 | +13.81% | 1 | 750 | 59.47% |
| GPC240816C00145000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 19.95 | 14.30 | 16.00 | 0.00 | - | 10 | 52 | 25.90% |
| GPC241115C00145000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 17.90 | 20.00 | 22.80 | 0.00 | - | 1 | 2 | 35.92% |
| GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 17.90 | 21.40 | 0.00 | - | 19 | 24 | 29.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00145000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,427 | 31.57% |
| GPC240621P00145000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.90 | -0.27 | -37.50% | 2 | 212 | 21.40% |
| GPC240816P00145000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 1.77 | 1.75 | 2.00 | 0.00 | - | 9 | 39 | 19.72% |
| GPC241115P00145000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 3.00 | 3.30 | 3.80 | 0.00 | - | 12 | 11 | 19.54% |
| GPC241220P00145000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 4.10 | 2.45 | 4.50 | +0.08 | +1.99% | 2 | 35 | 19.70% |
© 2024 Yahoo. All rights reserved.