Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00140000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 23.90 | 15.90 | 19.90 | 0.00 | - | 10 | 489 | 73.36% |
| GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| GPC241220C00140000 | 2024-02-21 3:42PM EDT | 2024-12-20 | 14.95 | 22.80 | 24.20 | 0.00 | - | 1 | 23 | 29.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00140000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 170 | 37.31% |
| GPC240816P00140000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | -0.15 | -11.11% | 2 | 39 | 20.52% |
| GPC241220P00140000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 3.25 | 2.75 | 3.30 | 0.00 | - | 1 | 44 | 20.38% |
© 2024 Yahoo. All rights reserved.