Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00135000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 27.50 | 21.30 | 24.80 | 0.00 | - | 2 | 78 | 57.23% |
| GPC241220C00135000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 14.87 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00135000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 150 | 49.81% |
| GPC240816P00135000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.80 | 0.00 | - | 1 | 19 | 22.16% |
| GPC241115P00135000 | 2024-04-29 10:20AM EDT | 2024-11-15 | 1.60 | 1.30 | 1.95 | 0.00 | - | 12 | 27 | 21.30% |
| GPC241220P00135000 | 2024-04-30 10:05AM EDT | 2024-12-20 | 2.15 | 2.10 | 2.50 | 0.00 | - | 1 | 13 | 21.48% |
© 2024 Yahoo. All rights reserved.