Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00130000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 27.38 | 25.70 | 30.00 | 0.00 | - | 1 | 44 | 62.40% |
| GPC241220C00130000 | 2024-01-02 2:17PM EDT | 2024-12-20 | 19.49 | 20.30 | 21.30 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00130000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.22 | 0.00 | 4.60 | 0.00 | - | 3 | 105 | 98.07% |
| GPC240816P00130000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.55 | 0.00 | - | 2 | 25 | 23.95% |
| GPC241115P00130000 | 2024-05-03 11:26AM EDT | 2024-11-15 | 1.40 | 1.05 | 2.70 | -2.80 | -66.67% | 1 | 16 | 27.75% |
| GPC241220P00130000 | 2024-04-30 2:02PM EDT | 2024-12-20 | 1.84 | 0.95 | 1.85 | 0.00 | - | 1 | 15 | 22.46% |
© 2024 Yahoo. All rights reserved.