Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00120000 | 2024-02-22 4:08PM EDT | 2024-05-17 | 27.40 | 36.10 | 39.50 | 0.00 | - | 1 | 14 | 81.05% |
| GPC240816C00120000 | 2024-01-09 11:19AM EDT | 2024-08-16 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 0.00% |
| GPC241220C00120000 | 2024-02-22 4:08PM EDT | 2024-12-20 | 30.90 | 38.60 | 42.00 | 0.00 | - | 1 | 5 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00120000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 172 | 54.30% |
| GPC240816P00120000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.75 | 0.00 | - | 3 | 7 | 42.26% |
| GPC241115P00120000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 25.24% |
| GPC241220P00120000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 3.10 | 0.40 | 2.75 | 0.00 | - | 1 | 225 | 32.79% |
© 2024 Yahoo. All rights reserved.