Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00115000 | 2024-02-16 4:56PM EDT | 2024-05-17 | 28.68 | 37.70 | 42.50 | 0.00 | - | 1 | 5 | 72.46% |
| GPC241220C00115000 | 2024-01-26 11:29AM EDT | 2024-12-20 | 33.09 | 34.20 | 37.30 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00115000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 105.47% |
| GPC240816P00115000 | 2024-03-01 2:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 19 | 49.39% |
| GPC241220P00115000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 0.96 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 44.31% |
© 2024 Yahoo. All rights reserved.