Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00110000 | 2023-11-21 12:56PM EDT | 2024-05-17 | 30.10 | 29.10 | 32.90 | 0.00 | - | 5 | 5 | 0.00% |
| GPC241220C00110000 | 2024-01-16 10:36AM EDT | 2024-12-20 | 33.25 | 31.70 | 34.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00110000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 75.78% |
| GPC240816P00110000 | 2023-12-29 1:34PM EDT | 2024-08-16 | 2.15 | 1.15 | 1.35 | 0.00 | - | 1 | 6 | 48.87% |
| GPC241220P00110000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 1.24 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 48.58% |
© 2024 Yahoo. All rights reserved.