Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00100000 | 2024-02-26 11:16AM EDT | 2024-08-16 | 50.24 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 49.41% |
| GPC241220C00100000 | 2024-04-22 10:45AM EDT | 2024-12-20 | 63.70 | 56.70 | 61.50 | 0.00 | - | 2 | 1 | 54.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00100000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 112.50% |
| GPC240816P00100000 | 2024-01-03 4:27PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.60 | 0.00 | - | 3 | 11 | 52.59% |
| GPC241220P00100000 | 2024-02-23 12:28PM EDT | 2024-12-20 | 0.84 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 57.61% |
© 2024 Yahoo. All rights reserved.