Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 151.56% |
| GPC240816C00180000 | 2024-06-07 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 22 | 57.14% |
| GPC241115C00180000 | 2024-05-23 2:23PM EDT | 2024-11-15 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 73 | 38.27% |
| GPC241220C00180000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 0.88 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 30.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.