Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00175000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 6 | 436 | 75.00% |
| GPC240816C00175000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | -0.05 | -33.33% | 1 | 843 | 52.83% |
| GPC241115C00175000 | 2024-06-07 10:38AM EDT | 2024-11-15 | 1.30 | 0.50 | 2.15 | 0.00 | - | 3 | 24 | 33.63% |
| GPC241220C00175000 | 2024-06-06 10:13AM EDT | 2024-12-20 | 0.93 | 0.00 | 1.05 | -0.47 | -33.57% | 1 | 632 | 24.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00175000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 31.80 | 36.50 | 40.60 | 0.00 | - | 15 | 6 | 53.97% |
| GPC241115P00175000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 32.80 | 36.50 | 40.50 | 0.00 | - | - | 0 | 33.90% |
© 2024 Yahoo. All rights reserved.