Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00170000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 708 | 83.40% |
| GPC240816C00170000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | -0.26 | -66.67% | 5 | 325 | 30.10% |
| GPC241115C00170000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 0.85 | 0.55 | 1.20 | -1.55 | -64.58% | 1 | 139 | 26.12% |
| GPC241220C00170000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.40 | -0.75 | -39.47% | 2 | 86 | 24.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00170000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 27.48 | 32.50 | 35.40 | 0.00 | - | 4 | 0 | 113.48% |
| GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 15.50 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| GPC241115P00170000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 20.26 | 31.50 | 35.50 | 0.00 | - | 1 | 0 | 31.26% |
© 2024 Yahoo. All rights reserved.