Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00165000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | +0.11 | +100.00% | 3 | 931 | 64.84% |
| GPC240719C00165000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 0.74 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 48.83% |
| GPC240816C00165000 | 2024-06-11 2:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.15 | 0.00 | - | 4 | 172 | 36.60% |
| GPC241115C00165000 | 2024-06-07 2:18PM EDT | 2024-11-15 | 2.70 | 0.90 | 1.50 | 0.00 | - | 1 | 54 | 25.15% |
| GPC241220C00165000 | 2024-06-14 12:06PM EDT | 2024-12-20 | 1.35 | 1.10 | 2.00 | -1.25 | -48.08% | 1 | 35 | 24.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00165000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 28.55 | 26.90 | 30.80 | +5.65 | +24.67% | 10 | 21 | 97.75% |
| GPC240816P00165000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 24.60 | 26.50 | 30.60 | 0.00 | - | 13 | 5 | 45.35% |
| GPC241115P00165000 | 2024-04-29 3:11PM EDT | 2024-11-15 | 10.00 | 24.70 | 28.90 | 0.00 | - | - | 14 | 19.80% |
© 2024 Yahoo. All rights reserved.