Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00160000 | 2024-06-11 9:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 437 | 63.67% |
| GPC240719C00160000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | +0.04 | +25.00% | 1 | 69 | 53.49% |
| GPC240816C00160000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.40 | -0.21 | -42.00% | 6 | 564 | 24.76% |
| GPC241115C00160000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 1.66 | 1.55 | 2.55 | -1.26 | -43.15% | 1 | 63 | 26.84% |
| GPC241220C00160000 | 2024-05-31 12:19PM EDT | 2024-12-20 | 3.35 | 1.90 | 2.40 | 0.00 | - | 1 | 83 | 23.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00160000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 23.49 | 22.90 | 24.00 | +5.19 | +28.36% | 50 | 95 | 65.82% |
| GPC240719P00160000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 8.76 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 58.20% |
| GPC240816P00160000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 8.40 | 14.00 | 16.30 | 0.00 | - | 37 | 75 | 0.00% |
| GPC241115P00160000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 12.45 | 21.80 | 25.40 | 0.00 | - | 1 | 3 | 25.04% |
| GPC241220P00160000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 18.35 | 22.40 | 25.90 | 0.00 | - | 1 | 11 | 24.42% |
© 2024 Yahoo. All rights reserved.