Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00155000 | 2024-06-11 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 911 | 54.79% |
| GPC240719C00155000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 460 | 27.32% |
| GPC240816C00155000 | 2024-06-12 1:04PM EDT | 2024-08-16 | 1.55 | 0.55 | 0.80 | 0.00 | - | 14 | 107 | 24.93% |
| GPC241115C00155000 | 2024-06-14 11:28AM EDT | 2024-11-15 | 2.35 | 2.40 | 3.60 | -2.15 | -47.78% | 6 | 19 | 27.29% |
| GPC241220C00155000 | 2024-06-06 3:01PM EDT | 2024-12-20 | 5.35 | 2.85 | 3.40 | 0.00 | - | 1 | 76 | 23.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00155000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 18.50 | 17.90 | 20.90 | +5.60 | +43.41% | 60 | 92 | 88.09% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.50 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 51.12% |
| GPC240816P00155000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 13.45 | 16.50 | 20.60 | 0.00 | - | 17 | 170 | 35.50% |
| GPC241115P00155000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 10.50 | 18.00 | 21.30 | 0.00 | - | 21 | 21 | 25.21% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.