Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00140000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -2.44 | -84.43% | 8 | 79 | 24.29% |
| GPC240719C00140000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.40 | -1.95 | -39.80% | 60 | 114 | 28.93% |
| GPC240816C00140000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 4.20 | 4.30 | 4.60 | -3.62 | -46.29% | 12 | 7 | 26.87% |
| GPC241115C00140000 | 2024-06-13 11:17AM EDT | 2024-11-15 | 9.13 | 7.40 | 8.00 | 0.00 | - | 10 | 13 | 26.78% |
| GPC241220C00140000 | 2024-06-11 10:23AM EDT | 2024-12-20 | 11.20 | 8.30 | 9.40 | 0.00 | - | 1 | 371 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00140000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 4.22 | 2.35 | 5.80 | +3.45 | +448.05% | 17 | 346 | 55.57% |
| GPC240719P00140000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 3.80 | 5.60 | 6.10 | 0.00 | - | 39 | 187 | 25.23% |
| GPC240816P00140000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 6.75 | 6.40 | 6.80 | +1.95 | +40.62% | 5 | 393 | 21.89% |
| GPC241115P00140000 | 2024-05-22 3:15PM EDT | 2024-11-15 | 4.10 | 8.70 | 9.40 | 0.00 | - | 29 | 27 | 21.40% |
| GPC241220P00140000 | 2024-06-12 12:48PM EDT | 2024-12-20 | 6.99 | 9.10 | 10.20 | 0.00 | - | 10 | 45 | 21.36% |
© 2024 Yahoo. All rights reserved.