Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00130000 | 2024-06-10 11:50AM EDT | 2024-06-21 | 11.90 | 5.00 | 8.80 | 0.00 | - | 1 | 1 | 69.12% |
| GPC241220C00130000 | 2024-01-02 2:17PM EDT | 2024-12-20 | 19.49 | 20.30 | 21.30 | 0.00 | - | 7 | 13 | 46.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00130000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | +0.14 | +280.00% | 2 | 1 | 32.28% |
| GPC240719P00130000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | +1.02 | +175.86% | 62 | 10 | 26.09% |
| GPC240816P00130000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 2.64 | 2.40 | 2.65 | +0.97 | +58.08% | 7 | 382 | 24.40% |
| GPC241115P00130000 | 2024-06-14 3:50PM EDT | 2024-11-15 | 5.00 | 4.50 | 5.00 | +1.70 | +51.52% | 1 | 27 | 22.97% |
| GPC241220P00130000 | 2024-06-07 3:04PM EDT | 2024-12-20 | 2.88 | 4.80 | 5.80 | 0.00 | - | 1 | 18 | 22.94% |
© 2024 Yahoo. All rights reserved.