Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,500.19
+3,169.03(+3.40%)

Genuine Parts Company (GPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

157.41

+1.09

(+0.70%)

At close: 04:00PM EDT

158.15

+0.74

(+0.47%)

After hours:

04:45PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.10	0.00	-	10	11
63.90	0.00	-	1	1	70.00	0.15	0.00	-	-	1
-	-	-	-	-	75.00	0.05	0.00	-	3	6
-	-	-	-	-	80.00	0.10	0.00	-	-	1
-	-	-	-	-	85.00	0.20	0.00	-	1	4
-	-	-	-	-	90.00	0.20	0.00	-	3	6
-	-	-	-	-	95.00	0.05	0.00	-	196	215
-	-	-	-	-	100.00	0.05	0.00	-	1	12
-	-	-	-	-	105.00	0.05	0.00	-	8	30
30.10	0.00	-	5	5	110.00	0.07	0.00	-	1	16
28.68	0.00	-	1	5	115.00	0.05	0.00	-	1	48
27.40	0.00	-	1	14	120.00	0.05	0.00	-	42	172
23.05	0.00	-	3	33	125.00	0.51	0.00	-	2	214
27.38	0.00	-	1	44	130.00	0.22	0.00	-	3	105
27.50	0.00	-	2	78	135.00	0.10	0.00	-	1	150
23.90	0.00	-	10	489	140.00	0.10	0.00	-	1	170
15.00	+1.82	+13.81%	1	750	145.00	2.25	0.00	-	1	1,427
8.35	+0.27	+3.34%	266	2,325	150.00	0.29	-0.16	-35.56%	4	248
3.85	+0.45	+13.24%	6	1,245	155.00	0.95	-0.40	-29.63%	1	418
0.90	+0.14	+18.42%	262	1,250	160.00	3.00	-1.03	-25.56%	6	785
0.10	0.00	-	6	1,764	165.00	6.20	0.00	-	51	10
0.12	0.00	-	1	47	170.00	-	-	-	-	-
0.05	0.00	-	4	108	175.00	20.31	0.00	-	1	0
0.18	0.00	-	1	21	180.00	-	-	-	-	-
0.35	0.00	-	6	3	185.00	-	-	-	-	-
0.15	0.00	-	3	1	190.00	-	-	-	-	-
0.05	0.00	-	1	0	210.00	-	-	-	-	-
0.18	0.00	-	1	2	220.00	-	-	-	-	-