Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.20 | -0.30 | -60.00% | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 1.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 135.00 | 2.95 | 0.00 | - | 26 | 45 |
| 11.30 | +2.25 | +24.86% | 1 | 1 | 140.00 | 4.10 | 0.00 | - | 29 | 27 |
| 7.90 | +1.20 | +17.91% | 2 | 9 | 145.00 | 7.40 | 0.00 | - | 1 | 26 |
| 6.70 | -3.12 | -31.77% | 2 | 8 | 150.00 | 11.00 | 0.00 | - | 7 | 134 |
| 4.80 | +0.71 | +17.36% | 3 | 6 | 155.00 | 10.50 | 0.00 | - | 21 | 21 |
| 3.59 | 0.00 | - | 1 | 50 | 160.00 | 12.45 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 25 | 54 | 165.00 | 10.00 | 0.00 | - | - | 14 |
| 2.40 | 0.00 | - | 12 | 139 | 170.00 | 20.26 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 73 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 48 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.