Australia markets close in 5 hours 37 minutes

Genuine Parts Company (GPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.40-0.67 (-0.49%)
At close: 04:00PM EDT
138.10 +0.70 (+0.51%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.450.00--1
-----125.000.200.00-213
-----130.001.09+0.14+14.74%3105
5.300.00-569135.002.66+0.26+10.83%31297
2.55-0.10-3.77%401,120140.005.21+0.51+10.85%4364
0.90-0.45-33.33%29514145.006.700.00-169
0.35-0.33-48.53%2521150.0012.83+2.11+19.68%114
0.350.00-7467155.005.500.00-11
0.250.00-171160.008.760.00-10
0.100.00-416165.00-----