Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 130.00 | 1.09 | +0.14 | +14.74% | 3 | 105 |
| 5.30 | 0.00 | - | 5 | 69 | 135.00 | 2.66 | +0.26 | +10.83% | 31 | 297 |
| 2.55 | -0.10 | -3.77% | 40 | 1,120 | 140.00 | 5.21 | +0.51 | +10.85% | 4 | 364 |
| 0.90 | -0.45 | -33.33% | 29 | 514 | 145.00 | 6.70 | 0.00 | - | 1 | 69 |
| 0.35 | -0.33 | -48.53% | 2 | 521 | 150.00 | 12.83 | +2.11 | +19.68% | 1 | 14 |
| 0.35 | 0.00 | - | 7 | 467 | 155.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 71 | 160.00 | 8.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 16 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.