Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719C00135000 | 2024-06-14 3:56PM EDT | 135.00 | 5.50 | 6.40 | 9.00 | 0.00 | - | - | 64 | 34.42% |
| GPC240719C00140000 | 2024-06-21 2:03PM EDT | 140.00 | 4.90 | 4.80 | 5.50 | -0.70 | -12.50% | 854 | 177 | 31.12% |
| GPC240719C00145000 | 2024-06-21 2:24PM EDT | 145.00 | 2.35 | 2.45 | 2.85 | -0.65 | -21.67% | 46 | 382 | 28.37% |
| GPC240719C00150000 | 2024-06-21 3:43PM EDT | 150.00 | 1.17 | 1.05 | 1.50 | +0.02 | +1.74% | 2 | 505 | 28.86% |
| GPC240719C00155000 | 2024-06-21 11:39AM EDT | 155.00 | 0.46 | 0.40 | 0.70 | -0.12 | -20.69% | 3 | 463 | 28.91% |
| GPC240719C00160000 | 2024-06-21 11:08AM EDT | 160.00 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 7 | 70 | 30.93% |
| GPC240719C00165000 | 2024-05-21 10:41AM EDT | 165.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 42.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719P00120000 | 2024-06-14 12:03PM EDT | 120.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 40.97% |
| GPC240719P00125000 | 2024-06-17 9:40AM EDT | 125.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 14 | 31.89% |
| GPC240719P00130000 | 2024-06-20 2:58PM EDT | 130.00 | 0.73 | 0.45 | 0.80 | 0.00 | - | 5 | 37 | 29.22% |
| GPC240719P00135000 | 2024-06-21 1:26PM EDT | 135.00 | 1.40 | 1.15 | 1.65 | -0.40 | -22.22% | 6 | 247 | 27.25% |
| GPC240719P00140000 | 2024-06-21 2:56PM EDT | 140.00 | 3.10 | 2.35 | 3.20 | +0.10 | +3.33% | 40 | 269 | 25.38% |
| GPC240719P00145000 | 2024-06-18 1:02PM EDT | 145.00 | 6.70 | 5.20 | 5.80 | 0.00 | - | 1 | 69 | 24.12% |
| GPC240719P00150000 | 2024-06-18 1:43PM EDT | 150.00 | 10.72 | 8.60 | 9.90 | 0.00 | - | 1 | 14 | 27.42% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 155.00 | 5.50 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 65.06% |
| GPC240719P00160000 | 2024-05-17 10:43AM EDT | 160.00 | 8.76 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 73.96% |
© 2024 Yahoo. All rights reserved.