iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT241220C00022000 | 2024-05-10 10:20AM EDT | 22.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | - | 1 | 8.89% |
| GOVT241220C00023000 | 2024-06-24 12:31PM EDT | 23.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 12 | 40 | 8.69% |
| GOVT241220C00024000 | 2024-06-26 10:58AM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 10.25% |
| GOVT241220C00026000 | 2024-05-23 2:23PM EDT | 26.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 19.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT241220P00019000 | 2024-05-13 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GOVT241220P00022000 | 2024-05-30 3:03PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 41 | 7.42% |
| GOVT241220P00023000 | 2024-04-19 10:11AM EDT | 23.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 2 | 2 | 8.20% |
© 2024 Yahoo. All rights reserved.