iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240920C00020000 | 2024-05-03 9:35AM EDT | 20.00 | 2.30 | 1.80 | 3.20 | 0.00 | - | 40 | 0 | 32.52% |
| GOVT240920C00022000 | 2024-06-13 3:09PM EDT | 22.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 23 | 27 | 11.91% |
| GOVT240920C00023000 | 2024-06-14 1:34PM EDT | 23.00 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 11 | 57 | 8.84% |
| GOVT240920C00024000 | 2024-03-27 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240920P00020000 | 2024-03-18 3:30PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 21.78% |
| GOVT240920P00021000 | 2024-02-16 3:10PM EDT | 21.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 18.99% |
| GOVT240920P00022000 | 2024-04-25 10:01AM EDT | 22.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 134 | 11.82% |
| GOVT240920P00023000 | 2024-05-21 9:47AM EDT | 23.00 | 0.53 | 0.35 | 0.40 | 0.00 | - | 1 | 2 | 5.37% |
© 2024 Yahoo. All rights reserved.