Australia markets close in 4 hours 35 minutes

iShares U.S. Treasury Bond ETF (GOVT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
22.67+0.05 (+0.20%)
At close: 04:00PM EDT
22.69 +0.02 (+0.11%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOVT240920C000200002024-05-03 9:35AM EDT20.002.301.803.200.00-40036.67%
GOVT240920C000220002024-06-27 9:32AM EDT22.000.900.800.90-0.03-3.23%43511.48%
GOVT240920C000230002024-06-24 11:21AM EDT23.000.150.150.250.00-9678.94%
GOVT240920C000240002024-03-27 9:30AM EDT24.000.250.000.000.00-143.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOVT240920P000200002024-03-18 3:30PM EDT20.000.150.050.150.00-110122.85%
GOVT240920P000210002024-02-16 3:10PM EDT21.000.150.050.250.00-10010019.83%
GOVT240920P000220002024-06-27 11:58AM EDT22.000.100.050.20-0.05-33.33%113510.69%
GOVT240920P000230002024-05-21 9:47AM EDT23.000.530.350.450.00-125.71%