iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240920C00020000 | 2024-05-03 9:35AM EDT | 20.00 | 2.30 | 1.80 | 3.20 | 0.00 | - | 40 | 0 | 36.67% |
| GOVT240920C00022000 | 2024-06-27 9:32AM EDT | 22.00 | 0.90 | 0.80 | 0.90 | -0.03 | -3.23% | 4 | 35 | 11.48% |
| GOVT240920C00023000 | 2024-06-24 11:21AM EDT | 23.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 9 | 67 | 8.94% |
| GOVT240920C00024000 | 2024-03-27 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240920P00020000 | 2024-03-18 3:30PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 22.85% |
| GOVT240920P00021000 | 2024-02-16 3:10PM EDT | 21.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 19.83% |
| GOVT240920P00022000 | 2024-06-27 11:58AM EDT | 22.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 135 | 10.69% |
| GOVT240920P00023000 | 2024-05-21 9:47AM EDT | 23.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 5.71% |
© 2024 Yahoo. All rights reserved.