iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 15.72% |
| GOVT240719C00023000 | 2024-06-13 12:50PM EDT | 23.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 9.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719P00021000 | 2024-05-17 10:00AM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 90 | 32.03% |
| GOVT240719P00022000 | 2024-05-22 12:25PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 19.92% |
© 2024 Yahoo. All rights reserved.