Australia markets close in 3 hours 55 minutes

iShares U.S. Treasury Bond ETF (GOVT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
22.67+0.05 (+0.20%)
At close: 04:00PM EDT
22.69 +0.02 (+0.11%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOVT240719C000220002024-06-06 9:30AM EDT22.000.750.001.750.00-1363.57%
GOVT240719C000230002024-06-26 9:30AM EDT23.000.050.000.050.00-2417.42%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOVT240719P000210002024-05-17 10:00AM EDT21.000.050.000.250.00-909038.87%
GOVT240719P000220002024-05-22 12:25PM EDT22.000.050.000.250.00--223.63%