Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00009000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| GOTU240621C00009000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOTU240719C00009000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOTU241018C00009000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOTU250117C00009000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00009000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOTU240621P00009000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.