Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00007500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 81 | 1,037 | 91.80% |
| GOTU240621C00007500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 15 | 876 | 96.48% |
| GOTU240719C00007500 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.70 | 0.00 | - | 5 | 2,474 | 85.94% |
| GOTU241018C00007500 | 2024-04-26 12:26PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.35 | 0.00 | - | 50 | 185 | 89.84% |
| GOTU250117C00007500 | 2024-04-25 2:29PM EDT | 2025-01-17 | 1.79 | 1.65 | 1.75 | 0.00 | - | 3 | 928 | 94.43% |
| GOTU260116C00007500 | 2024-04-19 10:39AM EDT | 2026-01-16 | 2.53 | 1.55 | 3.00 | 0.00 | - | 20 | 190 | 78.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00007500 | 2024-04-26 1:22PM EDT | 2024-05-17 | 1.03 | 1.10 | 1.20 | -0.09 | -8.04% | 1 | 324 | 83.59% |
| GOTU240621P00007500 | 2024-04-26 1:22PM EDT | 2024-06-21 | 1.43 | 1.40 | 1.55 | 0.00 | - | 100 | 209 | 84.77% |
| GOTU240719P00007500 | 2024-04-23 9:36AM EDT | 2024-07-19 | 1.65 | 1.55 | 2.65 | 0.00 | - | 1 | 555 | 120.61% |
| GOTU241018P00007500 | 2024-04-22 3:50PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.15 | 0.00 | - | 20 | 60 | 79.39% |
| GOTU250117P00007500 | 2024-03-11 11:06AM EDT | 2025-01-17 | 2.65 | 2.45 | 2.70 | 0.00 | - | 10 | 103 | 88.18% |
| GOTU260116P00007500 | 2024-03-19 9:35AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.60 | 0.00 | - | 3 | 7 | 80.91% |
© 2024 Yahoo. All rights reserved.