Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00006000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 0.00% |
| GOTU240621C00006000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| GOTU240719C00006000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GOTU241018C00006000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00006000 | 2024-05-14 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 50.00% |
| GOTU240621P00006000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 25.00% |
| GOTU240719P00006000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| GOTU241018P00006000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.