Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00005000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 1.72 | 1.45 | 1.65 | 0.00 | - | 2 | 313 | 96.88% |
| GOTU240621C00005000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.13 | 1.70 | 1.85 | 0.00 | - | 20 | 25 | 96.48% |
| GOTU240719C00005000 | 2024-04-26 12:56PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.00 | 0.00 | - | 2 | 982 | 95.51% |
| GOTU241018C00005000 | 2024-04-08 10:12AM EDT | 2024-10-18 | 2.43 | 1.20 | 2.40 | 0.00 | - | 1 | 34 | 55.27% |
| GOTU250117C00005000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.70 | 0.00 | - | 5 | 662 | 93.26% |
| GOTU260116C00005000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 3.85 | 3.00 | 3.80 | 0.00 | - | 11 | 308 | 91.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 92.19% |
| GOTU240621P00005000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 37 | 128 | 87.11% |
| GOTU240719P00005000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 1 | 331 | 82.62% |
| GOTU241018P00005000 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.69 | 0.60 | 0.75 | 0.00 | - | 1 | 540 | 83.50% |
| GOTU250117P00005000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.00 | 0.00 | - | 200 | 2,494 | 82.32% |
| GOTU260116P00005000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 24 | 82.42% |
© 2024 Yahoo. All rights reserved.