Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00004000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOTU240621C00004000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOTU240719C00004000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOTU241018C00004000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOTU250117C00004000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOTU260116C00004000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 220.31% |
| GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOTU240719P00004000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOTU241018P00004000 | 2024-04-25 9:39AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOTU250117P00004000 | 2024-03-15 12:15PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 51 | 24 | 98.14% |
| GOTU260116P00004000 | 2024-04-11 2:10PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.