Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 190.63% |
| GOTU240621C00015000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 135.55% |
| GOTU240719C00015000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOTU241018C00015000 | 2024-04-24 1:04PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOTU250117C00015000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOTU260116C00015000 | 2024-04-24 11:09AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.