Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 193.75% |
| GOTU240621C00012000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOTU240719C00012000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOTU241018C00012000 | 2024-04-01 10:45AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.55 | 0.00 | - | 13 | 430 | 92.58% |
| GOTU250117C00012000 | 2024-04-01 12:50PM EDT | 2025-01-17 | 1.12 | 0.70 | 0.85 | 0.00 | - | 7 | 501 | 90.63% |
| GOTU260116C00012000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00012000 | 2024-03-12 11:53AM EDT | 2024-07-19 | 5.20 | 5.50 | 5.70 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.