Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00010000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 996 | 176.56% |
| GOTU240621C00010000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 502 | 98.83% |
| GOTU240719C00010000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1,076 | 91.80% |
| GOTU241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.75 | 0.00 | - | 5 | 1,795 | 83.20% |
| GOTU250117C00010000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 1.03 | 0.90 | 1.15 | 0.00 | - | 3 | 1,335 | 88.92% |
| GOTU260116C00010000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 2.20 | 1.80 | 2.45 | 0.00 | - | 10 | 139 | 90.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 2024-05-17 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 194.53% |
| GOTU240621P00010000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 45 | 0.00% |
| GOTU241018P00010000 | 2024-02-29 12:06PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 2 | 87.30% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 84.96% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 74.27% |
© 2024 Yahoo. All rights reserved.