Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00007500 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOTU240719C00007500 | 2024-05-28 11:27AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOTU241018C00007500 | 2024-05-28 2:41PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| GOTU250117C00007500 | 2024-05-28 2:35PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOTU260116C00007500 | 2024-05-24 2:15PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00007500 | 2024-05-28 3:32PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOTU240719P00007500 | 2024-05-23 2:38PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOTU241018P00007500 | 2024-05-28 2:44PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU250117P00007500 | 2024-05-21 1:41PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU260116P00007500 | 2024-05-21 3:52PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.