Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.17

-0.06

(-0.96%)

At close: 04:00PM EDT

6.10

-0.07

(-1.13%)

Pre-market:

05:38AM EDT

In the money

Show:ListStraddle

Strike:5.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU250117C00005500	2024-05-24 12:42PM EDT	2025-01-17	2.00	0.00	0.00	0.00	-	10	0	0.00%
GOTU260116C00005500	2024-05-21 9:55AM EDT	2026-01-16	3.40	0.00	0.00	0.00	-	200	0	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU250117P00005500	2024-05-17 1:03PM EDT	2025-01-17	0.80	0.00	0.00	0.00	-	3	0	3.13%
GOTU260116P00005500	2024-05-21 3:30PM EDT	2026-01-16	1.77	0.00	0.00	0.00	-	2	0	3.13%